Singapore markets open in 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,367.09 -821.49 (-1.30%) CMC Crypto 200
1,296.06 -69.07 (-5.06%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00022500 | 2024-05-06 1:05PM EDT | 22.50 | 22.80 | 21.50 | 25.50 | 0.00 | - | 4 | 9 | 273.24% |
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 14.20 | 18.00 | 0.00 | - | - | 5 | 187.11% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 109.86% |
| TENB240517C00045000 | 2024-05-07 2:04PM EDT | 45.00 | 1.45 | 1.25 | 1.50 | +0.20 | +16.00% | 1 | 155 | 38.48% |
| TENB240517C00050000 | 2024-05-07 1:42PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 8 | 2,431 | 38.09% |
| TENB240517C00055000 | 2024-05-06 11:12AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,850 | 52.34% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 89.84% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-05-01 12:09PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 22 | 191.21% |
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 134.18% |
| TENB240517P00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 2,556 | 144.24% |
| TENB240517P00045000 | 2024-05-06 3:21PM EDT | 45.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 38 | 282 | 36.43% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 3.80 | 5.80 | 0.00 | - | 1 | 152 | 58.98% |
© 2024 Yahoo. All rights reserved.