Yahoo

Mail

Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,475.09
+14.61(+0.27%)
Dow
39,169.52
+50.66(+0.13%)
Nasdaq
17,879.30
+146.70(+0.83%)
Bitcoin USD
62,820.70
+134.30(+0.21%)
CMC Crypto 200
1,343.99
-0.51(-0.04%)

Templeton Emerging Markets Small Cap Adv (TEMZX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.77

+0.12

(+0.88%)

At close: 08:06AM EDT

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	13.77	13.77	13.77	13.77	13.77	-
28 Jun 2024	13.65	13.65	13.65	13.65	13.65	-
27 Jun 2024	13.66	13.66	13.66	13.66	13.66	-
26 Jun 2024	13.64	13.64	13.64	13.64	13.64	-
25 Jun 2024	13.71	13.71	13.71	13.71	13.71	-
24 Jun 2024	13.75	13.75	13.75	13.75	13.75	-
21 Jun 2024	13.76	13.76	13.76	13.76	13.76	-
20 Jun 2024	13.82	13.82	13.82	13.82	13.82	-
18 Jun 2024	13.87	13.87	13.87	13.87	13.87	-
17 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
14 Jun 2024	13.78	13.78	13.78	13.78	13.78	-
13 Jun 2024	13.83	13.83	13.83	13.83	13.83	-
12 Jun 2024	13.91	13.91	13.91	13.91	13.91	-
11 Jun 2024	13.81	13.81	13.81	13.81	13.81	-
10 Jun 2024	13.87	13.87	13.87	13.87	13.87	-
07 Jun 2024	13.77	13.77	13.77	13.77	13.77	-
06 Jun 2024	13.75	13.75	13.75	13.75	13.75	-
05 Jun 2024	13.75	13.75	13.75	13.75	13.75	-
04 Jun 2024	13.50	13.50	13.50	13.50	13.50	-
03 Jun 2024	13.71	13.71	13.71	13.71	13.71	-
31 May 2024	13.59	13.59	13.59	13.59	13.59	-
30 May 2024	13.54	13.54	13.54	13.54	13.54	-
29 May 2024	13.58	13.58	13.58	13.58	13.58	-
28 May 2024	13.74	13.74	13.74	13.74	13.74	-
24 May 2024	13.71	13.71	13.71	13.71	13.71	-
23 May 2024	13.69	13.69	13.69	13.69	13.69	-
22 May 2024	13.77	13.77	13.77	13.77	13.77	-
21 May 2024	13.76	13.76	13.76	13.76	13.76	-
20 May 2024	13.88	13.88	13.88	13.88	13.88	-
17 May 2024	13.81	13.81	13.81	13.81	13.81	-
16 May 2024	13.79	13.79	13.79	13.79	13.79	-
15 May 2024	13.84	13.84	13.84	13.84	13.84	-
14 May 2024	13.72	13.72	13.72	13.72	13.72	-
13 May 2024	13.72	13.72	13.72	13.72	13.72	-
10 May 2024	13.67	13.67	13.67	13.67	13.67	-
09 May 2024	13.65	13.65	13.65	13.65	13.65	-
08 May 2024	13.66	13.66	13.66	13.66	13.66	-
07 May 2024	13.65	13.65	13.65	13.65	13.65	-
06 May 2024	13.71	13.71	13.71	13.71	13.71	-
03 May 2024	13.67	13.67	13.67	13.67	13.67	-
02 May 2024	13.64	13.64	13.64	13.64	13.64	-
01 May 2024	13.46	13.46	13.46	13.46	13.46	-
30 Apr 2024	13.46	13.46	13.46	13.46	13.46	-
29 Apr 2024	13.58	13.58	13.58	13.58	13.58	-
26 Apr 2024	13.47	13.47	13.47	13.47	13.47	-
25 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
24 Apr 2024	13.39	13.39	13.39	13.39	13.39	-
23 Apr 2024	13.35	13.35	13.35	13.35	13.35	-
22 Apr 2024	13.23	13.23	13.23	13.23	13.23	-
19 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
18 Apr 2024	13.17	13.17	13.17	13.17	13.17	-
17 Apr 2024	13.12	13.12	13.12	13.12	13.12	-
16 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
15 Apr 2024	13.28	13.28	13.28	13.28	13.28	-
12 Apr 2024	13.43	13.43	13.43	13.43	13.43	-
11 Apr 2024	13.63	13.63	13.63	13.63	13.63	-
10 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
09 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
08 Apr 2024	13.58	13.58	13.58	13.58	13.58	-
05 Apr 2024	13.63	13.63	13.63	13.63	13.63	-
04 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
03 Apr 2024	13.64	13.64	13.64	13.64	13.64	-
02 Apr 2024	13.63	13.63	13.63	13.63	13.63	-
01 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
28 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
27 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
26 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
25 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
22 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
21 Mar 2024	13.57	13.57	13.57	13.57	13.57	-
20 Mar 2024	13.51	13.51	13.51	13.51	13.51	-
19 Mar 2024	13.35	13.35	13.35	13.35	13.35	-
18 Mar 2024	13.44	13.44	13.44	13.44	13.44	-
15 Mar 2024	13.46	13.46	13.46	13.46	13.46	-
14 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
13 Mar 2024	13.50	13.50	13.50	13.50	13.50	-
12 Mar 2024	13.61	13.61	13.61	13.61	13.61	-
11 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
08 Mar 2024	13.54	13.54	13.54	13.54	13.54	-
07 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
06 Mar 2024	13.45	13.45	13.45	13.45	13.45	-
05 Mar 2024	13.40	13.40	13.40	13.40	13.40	-
04 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
01 Mar 2024	13.47	13.47	13.47	13.47	13.47	-
29 Feb 2024	13.38	13.38	13.38	13.38	13.38	-
28 Feb 2024	13.24	13.24	13.24	13.24	13.24	-
27 Feb 2024	13.28	13.28	13.28	13.28	13.28	-
26 Feb 2024	13.24	13.24	13.24	13.24	13.24	-
23 Feb 2024	13.23	13.23	13.23	13.23	13.23	-
22 Feb 2024	13.27	13.27	13.27	13.27	13.27	-
21 Feb 2024	13.18	13.18	13.18	13.18	13.18	-
20 Feb 2024	13.20	13.20	13.20	13.20	13.20	-
16 Feb 2024	13.10	13.10	13.10	13.10	13.10	-
15 Feb 2024	13.00	13.00	13.00	13.00	13.00	-
14 Feb 2024	12.92	12.92	12.92	12.92	12.92	-
13 Feb 2024	12.83	12.83	12.83	12.83	12.83	-
12 Feb 2024	12.88	12.88	12.88	12.88	12.88	-
09 Feb 2024	12.89	12.89	12.89	12.89	12.89	-
08 Feb 2024	12.87	12.87	12.87	12.87	12.87	-
07 Feb 2024	12.92	12.92	12.92	12.92	12.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,475.09+14.61(+0.27%)

Dow39,169.52+50.66(+0.13%)

Nasdaq17,879.30+146.70(+0.83%)

Bitcoin USD62,820.70+134.30(+0.21%)

CMC Crypto 2001,343.99-0.51(-0.04%)

Templeton Emerging Markets Small Cap Adv (TEMZX)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,475.09
+14.61(+0.27%)

Dow
39,169.52
+50.66(+0.13%)

Nasdaq
17,879.30
+146.70(+0.83%)

Bitcoin USD
62,820.70
+134.30(+0.21%)

CMC Crypto 200
1,343.99
-0.51(-0.04%)