Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.71 +53.03 (+1.01%) Dow
39,822.24 +264.13 (+0.67%) Nasdaq
16,723.67 +212.49 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.39 +110.45 (+8.71%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 531 | 2024-05-17 | 0.58 | 0.00 | - | - | 62 |
| 0.09 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 111 | 5,952 | 2024-07-19 | 1.00 | -0.13 | -11.50% | 1 | 72 |
| 0.05 | 0.00 | - | 2 | 1,743 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 2 |
| 0.10 | +0.01 | +11.11% | 534 | 6,708 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 1,404 |
| 0.20 | +0.07 | +53.85% | 1 | 1,203 | 2026-01-16 | 0.96 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.