Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.62 +57.94 (+1.10%) Dow
39,883.43 +325.32 (+0.82%) Nasdaq
16,738.26 +227.08 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 6 | 3,897 | 2024-05-17 | 0.55 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.58 | 0.00 | - | - | 1 |
| 0.05 | +0.04 | +400.00% | 102 | 24 | 2024-05-31 | 0.55 | 0.00 | - | - | 10 |
| 0.03 | -0.02 | -40.00% | 2 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 423 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 49 | 17,338 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 775 |
| 0.10 | +0.01 | +11.11% | 232 | 2,004 | 2024-10-18 | 0.64 | 0.00 | - | 15 | 369 |
| 0.15 | +0.04 | +36.36% | 209 | 18,236 | 2025-01-17 | 0.65 | 0.00 | - | 20 | 4,770 |
| 0.20 | 0.00 | - | 100 | 12,752 | 2026-01-16 | 0.65 | 0.00 | - | 10 | 2,886 |
© 2024 Yahoo. All rights reserved.