Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.82 +56.14 (+1.07%) Dow
39,844.34 +286.23 (+0.72%) Nasdaq
16,733.91 +222.73 (+1.35%) Bitcoin USD
65,212.53 +3,837.88 (+6.25%) CMC Crypto 200
1,374.46 +106.51 (+8.40%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:0.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 414 | 2,513 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 13 | 1,412 |
| 0.07 | +0.02 | +40.00% | 112 | 569 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 100 | 44 |
| 0.10 | +0.01 | +11.11% | 215 | 1,569 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 42 | 64 |
| 0.10 | +0.05 | - | 6 | 869 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 44 | 62 | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 4 | 1,821 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 7 | 557 |
| 0.10 | 0.00 | - | 26 | 237 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1,328 | 7,953 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 3 | 4,069 |
| 0.20 | 0.00 | - | 46 | 767 | 2024-10-18 | 0.25 | 0.00 | - | 500 | 586 |
| 0.20 | 0.00 | - | 435 | 10,704 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 2,480 |
| 0.32 | +0.02 | +6.90% | 41 | 6,123 | 2026-01-16 | 0.25 | 0.00 | - | 20 | 10,270 |
© 2024 Yahoo. All rights reserved.