Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,322.06 +32.64 (+0.99%) Nikkei
38,659.20 +273.47 (+0.71%) Hang Seng
19,262.79 +189.08 (+0.99%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,969.51 +4,257.08 (+6.90%) CMC Crypto 200
1,392.43 +124.48 (+9.82%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 531 | 2024-05-17 | 0.58 | 0.00 | - | - | 62 |
| 0.09 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 112 | 5,952 | 2024-07-19 | 1.00 | -0.13 | -11.50% | 1 | 72 |
| 0.10 | +0.05 | +100.00% | 54 | 1,743 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 2 |
| 0.10 | +0.01 | +11.11% | 534 | 6,708 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 1,404 |
| 0.19 | +0.06 | +46.15% | 6 | 1,203 | 2026-01-16 | 0.96 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.