Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.18 -25.27 (-0.30%) Bitcoin USD
70,041.77 -843.12 (-1.19%) CMC Crypto 200
1,476.03 -50.39 (-3.30%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 210 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 281 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 53 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 657 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 190 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.