Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 686 | 2,513 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 23 | 1,412 |
| 0.07 | +0.02 | +40.00% | 112 | 569 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 100 | 44 |
| 0.10 | +0.01 | +11.11% | 215 | 1,569 | 2024-05-31 | 0.05 | -0.08 | -61.54% | 47 | 64 |
| 0.05 | 0.00 | - | 7 | 869 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 135 | 62 | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 8 | 1,821 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 7 | 557 |
| 0.15 | +0.05 | +50.00% | 27 | 237 | 2024-06-28 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1,363 | 7,953 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 4 | 4,069 |
| 0.19 | -0.01 | -5.00% | 56 | 767 | 2024-10-18 | 0.25 | 0.00 | - | 500 | 586 |
| 0.20 | 0.00 | - | 462 | 10,704 | 2025-01-17 | 0.30 | 0.00 | - | 4 | 2,480 |
| 0.30 | 0.00 | - | 71 | 6,123 | 2026-01-16 | 0.25 | 0.00 | - | 20 | 10,270 |
© 2024 Yahoo. All rights reserved.