Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.27 +64.59 (+1.23%) Dow
39,928.64 +370.53 (+0.94%) Nasdaq
16,747.37 +236.19 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116C00000500 | 2024-05-15 3:04PM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 71 | 6,123 | 125.00% |
| TELL260116C00001000 | 2024-05-15 12:40PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 12,752 | 115.63% |
| TELL260116C00001500 | 2024-05-15 12:27PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.07 | +53.85% | 1 | 1,203 | 123.44% |
| TELL260116C00002000 | 2024-05-15 11:35AM EDT | 2.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 2 | 613 | 115.63% |
| TELL260116C00002500 | 2024-05-15 1:43PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 20 | 1,954 | 123.44% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL260116P00000500 | 2024-05-06 1:25PM EDT | 0.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 20 | 10,270 | 131.25% |
| TELL260116P00001000 | 2024-05-13 10:44AM EDT | 1.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 2,886 | 110.16% |
| TELL260116P00001500 | 2024-01-09 3:00PM EDT | 1.50 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 137.50% |
| TELL260116P00002000 | 2024-02-02 12:19PM EDT | 2.00 | 1.66 | 0.66 | 1.52 | 0.00 | - | 5 | 5 | 73.44% |
| TELL260116P00002500 | 2024-04-23 2:32PM EDT | 2.50 | 2.15 | 1.95 | 2.20 | 0.00 | - | 2 | 27 | 107.81% |
© 2024 Yahoo. All rights reserved.