Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 260 | 0 | 0.50 | 0.25 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 84 | 0 | 1.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 160 | 0 | 1.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2.00 | 1.61 | 0.00 | - | 4 | 976 |
| 0.05 | 0.00 | - | 126 | 0 | 2.50 | 1.67 | 0.00 | - | 1,000 | 1,324 |
| 0.08 | 0.00 | - | 1 | 0 | 3.00 | 2.49 | 0.00 | - | 13 | 339 |
| 0.05 | 0.00 | - | 15 | 0 | 3.50 | 2.97 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 4.00 | 2.75 | 0.00 | - | 15 | 151 |
| 0.03 | 0.00 | - | 1 | 0 | 4.50 | 3.05 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 3 | 0 | 5.00 | 4.47 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 20 | 3,130 | 5.50 | 4.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 600 | 0 | 7.00 | 6.01 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.