Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,490.83 +448.92 (+0.64%) CMC Crypto 200
1,521.32 -5.09 (-0.33%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117C00000500 | 2024-05-21 2:21PM EDT | 0.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 10,744 | 125.00% |
| TELL250117C00001000 | 2024-05-22 11:20AM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 18,670 | 157.81% |
| TELL250117C00001500 | 2024-05-21 12:34PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 7,746 | 157.81% |
| TELL250117C00002000 | 2024-05-22 11:30AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 9,026 | 160.94% |
| TELL250117C00002500 | 2024-05-20 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 6,466 | 140.63% |
| TELL250117C00003000 | 2024-05-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 100 | 39,381 | 150.00% |
| TELL250117C00003500 | 2024-05-15 1:28PM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 2,154 | 176.56% |
| TELL250117C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 3,968 | 164.06% |
| TELL250117C00004500 | 2024-05-07 11:58AM EDT | 4.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 398 | 204.69% |
| TELL250117C00005000 | 2024-05-16 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5,369 | 175.00% |
| TELL250117C00005500 | 2024-03-20 9:31AM EDT | 5.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 20 | 3,130 | 348.44% |
| TELL250117C00007000 | 2024-05-15 10:52AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,297 | 165.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL250117P00000500 | 2024-05-21 11:20AM EDT | 0.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 100 | 2,760 | 120.31% |
| TELL250117P00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 4,875 | 139.84% |
| TELL250117P00001500 | 2024-05-06 12:08PM EDT | 1.50 | 1.25 | 0.85 | 1.10 | 0.00 | - | 150 | 1,404 | 84.38% |
| TELL250117P00002000 | 2024-02-07 10:56AM EDT | 2.00 | 1.61 | 0.87 | 1.41 | 0.00 | - | 4 | 976 | 0.00% |
| TELL250117P00002500 | 2024-03-11 12:12PM EDT | 2.50 | 1.67 | 1.95 | 2.05 | 0.00 | - | 1,000 | 1,324 | 135.94% |
| TELL250117P00003000 | 2023-11-10 3:15PM EDT | 3.00 | 2.49 | 2.29 | 2.41 | 0.00 | - | 13 | 339 | 0.00% |
| TELL250117P00003500 | 2024-04-09 3:15PM EDT | 3.50 | 2.97 | 2.85 | 3.30 | 0.00 | - | 10 | 0 | 203.13% |
| TELL250117P00004000 | 2023-09-19 10:23AM EDT | 4.00 | 2.75 | 1.88 | 3.35 | 0.00 | - | 15 | 151 | 0.00% |
| TELL250117P00004500 | 2023-08-04 2:35PM EDT | 4.50 | 3.05 | 2.30 | 3.45 | 0.00 | - | 10 | 16 | 0.00% |
| TELL250117P00005000 | 2023-05-04 3:35PM EDT | 5.00 | 3.90 | 3.60 | 3.85 | 0.00 | - | 10 | 2 | 0.00% |
| TELL250117P00005500 | 2024-03-06 3:26PM EDT | 5.50 | 4.62 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 298.44% |
| TELL250117P00007000 | 2024-03-06 3:26PM EDT | 7.00 | 6.01 | 4.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.