Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.29 +53.61 (+1.02%) Dow
39,832.69 +274.58 (+0.69%) Nasdaq
16,727.22 +216.04 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018C00000500 | 2024-05-15 2:02PM EDT | 0.50 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 56 | 767 | 148.44% |
| TELL241018C00001000 | 2024-05-15 1:51PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 232 | 2,004 | 131.25% |
| TELL241018C00001500 | 2024-05-15 12:08PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,743 | 164.06% |
| TELL241018C00002000 | 2024-05-15 11:27AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 1,404 | 137.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL241018P00000500 | 2024-05-07 10:23AM EDT | 0.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 500 | 586 | 143.75% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 1.00 | 0.64 | 0.55 | 0.60 | 0.00 | - | 15 | 369 | 145.31% |
| TELL241018P00001500 | 2024-03-21 11:45AM EDT | 1.50 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 198.44% |
© 2024 Yahoo. All rights reserved.