Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.03 -57.42 (-0.68%) Bitcoin USD
69,532.19 -1,689.21 (-2.37%) CMC Crypto 200
1,509.79 -16.63 (-1.09%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621C00000500 | 2024-05-21 3:18PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 146 | 1,940 | 0.00% |
| TELL240621C00001000 | 2024-05-21 12:28PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 50.00% |
| TELL240621C00001500 | 2024-05-01 11:22AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240621P00000500 | 2024-05-21 3:46PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 877 | 12.50% |
| TELL240621P00001000 | 2024-05-17 11:50AM EDT | 1.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 210 | 210 | 746.88% |
© 2024 Yahoo. All rights reserved.