Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TELL240607C00000500 | 2024-05-15 1:57PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 6 | 869 | 137.50% |
TELL240607C00001000 | 2024-05-15 10:29AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 10 | 225.00% |