Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.46 +55.78 (+1.06%) Dow
39,859.30 +301.19 (+0.76%) Nasdaq
16,737.85 +226.67 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531C00000500 | 2024-05-15 1:26PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 215 | 1,569 | 156.25% |
| TELL240531C00001000 | 2024-05-15 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 102 | 24 | 268.75% |
| TELL240531C00001500 | 2024-04-22 9:45AM EDT | 1.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 2 | 362.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240531P00000500 | 2024-05-15 2:49PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 47 | 64 | 131.25% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 1.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 10 | 1,675.00% |
© 2024 Yahoo. All rights reserved.