Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,064.34 +28.65 (+0.57%) Dow
38,168.80 +352.88 (+0.93%) Nasdaq
15,796.37 +138.54 (+0.88%) Bitcoin USD
58,001.52 -1,968.07 (-3.28%) CMC Crypto 200
1,218.98 -120.09 (-8.95%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 2,095 | 287.50% |
| TELL240503C00001000 | 2024-04-26 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 750.00% |
| TELL240503C00001500 | 2024-04-29 11:18AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 975.00% |
| TELL240503C00002000 | 2024-03-28 1:00PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 1,100.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240503P00000500 | 2024-05-01 10:40AM EDT | 0.50 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 264 | 393.75% |
| TELL240503P00001000 | 2024-04-30 10:30AM EDT | 1.00 | 0.54 | 0.50 | 0.65 | 0.00 | - | 2 | 12 | 675.00% |
© 2024 Yahoo. All rights reserved.