Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,937.13 +1,095.28 (+1.61%) CMC Crypto 200
1,446.91 -21.02 (-1.43%)
Touchstone Mid Cap Growth Inst (TEGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 30 May 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 29 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 28 May 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 24 May 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 23 May 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 22 May 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 21 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 20 May 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 17 May 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 16 May 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 15 May 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 14 May 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 13 May 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 10 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 09 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 08 May 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 07 May 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 06 May 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 03 May 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 02 May 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 01 May 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 30 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 29 Apr 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 26 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 25 Apr 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 24 Apr 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 23 Apr 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 22 Apr 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 19 Apr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 18 Apr 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 17 Apr 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 16 Apr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 15 Apr 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 12 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 11 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 10 Apr 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 09 Apr 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 08 Apr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 05 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 04 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 03 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 02 Apr 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 01 Apr 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 28 Mar 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 27 Mar 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| 26 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 25 Mar 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 22 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 21 Mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 20 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 19 Mar 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 18 Mar 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 15 Mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 14 Mar 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 13 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 12 Mar 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 11 Mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 08 Mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 07 Mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 06 Mar 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 05 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 04 Mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 01 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 29 Feb 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 28 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 27 Feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 26 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 23 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 22 Feb 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 21 Feb 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 20 Feb 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 16 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 15 Feb 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 14 Feb 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 13 Feb 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 12 Feb 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 09 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 08 Feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 07 Feb 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 06 Feb 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 05 Feb 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 02 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 01 Feb 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 31 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 30 Jan 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 29 Jan 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 26 Jan 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 25 Jan 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 24 Jan 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 23 Jan 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 22 Jan 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 19 Jan 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 18 Jan 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 17 Jan 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 16 Jan 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 12 Jan 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 11 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 10 Jan 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.