Singapore markets closed

Touchstone Mid Cap Growth A (TEGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.18+0.11 (+0.31%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202435.1835.1835.1835.1835.18-
25 Apr 202435.0735.0735.0735.0735.07-
24 Apr 202435.0935.0935.0935.0935.09-
23 Apr 202434.9234.9234.9234.9234.92-
22 Apr 202434.3334.3334.3334.3334.33-
19 Apr 202434.0434.0434.0434.0434.04-
18 Apr 202434.4334.4334.4334.4334.43-
17 Apr 202434.5934.5934.5934.5934.59-
16 Apr 202434.9434.9434.9434.9434.94-
15 Apr 202435.0535.0535.0535.0535.05-
12 Apr 202436.3036.3036.3036.3036.30-
11 Apr 202436.3036.3036.3036.3036.30-
10 Apr 202436.0736.0736.0736.0736.07-
09 Apr 202436.5636.5636.5636.5636.56-
08 Apr 202436.4436.4436.4436.4436.44-
05 Apr 202436.4036.4036.4036.4036.40-
04 Apr 202435.9435.9435.9435.9435.94-
03 Apr 202436.3836.3836.3836.3836.38-
02 Apr 202436.1736.1736.1736.1736.17-
01 Apr 202436.6236.6236.6236.6236.62-
28 Mar 202436.9436.9436.9436.9436.94-
27 Mar 202436.8536.8536.8536.8536.85-
26 Mar 202436.6736.6736.6736.6736.67-
25 Mar 202436.5636.5636.5636.5636.56-
22 Mar 202436.6336.6336.6336.6336.63-
21 Mar 202436.8936.8936.8936.8936.89-
20 Mar 202436.5136.5136.5136.5136.51-
19 Mar 202436.1536.1536.1536.1536.15-
18 Mar 202435.9935.9935.9935.9935.99-
15 Mar 202435.8235.8235.8235.8235.82-
14 Mar 202436.0436.0436.0436.0436.04-
13 Mar 202436.3436.3436.3436.3436.34-
12 Mar 202436.3936.3936.3936.3936.39-
11 Mar 202435.9935.9935.9935.9935.99-
08 Mar 202436.1836.1836.1836.1836.18-
07 Mar 202436.4536.4536.4536.4536.45-
06 Mar 202436.1036.1036.1036.1036.10-
05 Mar 202435.8735.8735.8735.8735.87-
04 Mar 202436.2836.2836.2836.2836.28-
01 Mar 202436.3136.3136.3136.3136.31-
29 Feb 202435.9335.9335.9335.9335.93-
28 Feb 202435.7235.7235.7235.7235.72-
27 Feb 202435.7535.7535.7535.7535.75-
26 Feb 202435.6135.6135.6135.6135.61-
23 Feb 202435.5635.5635.5635.5635.56-
22 Feb 202435.4835.4835.4835.4835.48-
21 Feb 202434.7234.7234.7234.7234.72-
20 Feb 202435.0335.0335.0335.0335.03-
16 Feb 202435.3335.3335.3335.3335.33-
15 Feb 202435.4735.4735.4735.4735.47-
14 Feb 202435.2735.2735.2735.2735.27-
13 Feb 202434.6634.6634.6634.6634.66-
12 Feb 202435.2135.2135.2135.2135.21-
09 Feb 202435.2335.2335.2335.2335.23-
08 Feb 202435.0735.0735.0735.0735.07-
07 Feb 202434.7834.7834.7834.7834.78-
06 Feb 202434.3934.3934.3934.3934.39-
05 Feb 202434.1934.1934.1934.1934.19-
02 Feb 202434.3134.3134.3134.3134.31-
01 Feb 202434.0934.0934.0934.0934.09-
31 Jan 202433.4833.4833.4833.4833.48-
30 Jan 202434.1034.1034.1034.1034.10-
29 Jan 202434.1934.1934.1934.1934.19-
26 Jan 202433.7133.7133.7133.7133.71-
25 Jan 202433.8533.8533.8533.8533.85-
24 Jan 202433.6933.6933.6933.6933.69-
23 Jan 202433.9733.9733.9733.9733.97-
22 Jan 202433.9933.9933.9933.9933.99-
19 Jan 202433.5533.5533.5533.5533.55-
18 Jan 202433.2233.2233.2233.2233.22-
17 Jan 202432.8332.8332.8332.8332.83-
16 Jan 202433.0433.0433.0433.0433.04-
12 Jan 202433.1533.1533.1533.1533.15-
11 Jan 202433.3133.3133.3133.3133.31-
10 Jan 202433.2733.2733.2733.2733.27-
09 Jan 202433.0933.0933.0933.0933.09-
08 Jan 202433.0633.0633.0633.0633.06-
05 Jan 202432.4332.4332.4332.4332.43-
04 Jan 202432.3232.3232.3232.3232.32-
03 Jan 202432.3432.3432.3432.3432.34-
02 Jan 202433.0333.0333.0333.0333.03-
29 Dec 202333.5733.5733.5733.5733.57-
28 Dec 202333.7733.7733.7733.7733.77-
27 Dec 202333.7333.7333.7333.7333.73-
26 Dec 202333.7233.7233.7233.7233.72-
22 Dec 202333.4633.4633.4633.4633.46-
21 Dec 202333.3533.3533.3533.3533.35-
20 Dec 202332.7832.7832.7832.7832.78-
19 Dec 202333.3933.3933.3933.3933.39-
18 Dec 202333.1233.1233.1233.1233.12-
15 Dec 202333.0333.0333.0333.0333.03-
14 Dec 202333.0933.0933.0933.0933.09-
13 Dec 202332.7532.7532.7532.7532.75-
12 Dec 202332.1232.1232.1232.1232.12-
11 Dec 202331.8731.8731.8731.8731.87-
08 Dec 202331.4731.4731.4731.4731.47-
07 Dec 202331.3631.3631.3631.3631.36-
06 Dec 202331.2031.2031.2031.2031.20-
05 Dec 202331.3331.3331.3331.3331.33-
04 Dec 202331.5431.5431.5431.5431.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...