Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.24 +47.52 (+0.07%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00009000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.43 | -78.18% | 539 | 859 | 57.42% |
| TECS240621C00009000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.52 | -54.74% | 60 | 340 | 59.57% |
| TECS240719C00009000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.45 | -0.35 | -35.00% | 1 | 81 | 65.82% |
| TECS240920C00009000 | 2024-04-22 1:21PM EDT | 2024-09-20 | 1.85 | 0.00 | 2.05 | 0.00 | - | 1 | 344 | 63.38% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 79.10% |
| TECS241220C00009000 | 2024-04-19 12:23PM EDT | 2024-12-20 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 52.15% |
| TECS250321C00009000 | 2024-05-03 11:55AM EDT | 2025-03-21 | 1.70 | 1.15 | 1.90 | -0.60 | -26.09% | 24 | 520 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00009000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.86 | 0.75 | 0.90 | +0.56 | +186.67% | 35 | 315 | 59.38% |
| TECS240621P00009000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | +0.39 | +54.17% | 221 | 262 | 56.25% |
| TECS240719P00009000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 1.32 | 0.00 | 3.40 | -0.08 | -5.71% | 1 | 84 | 84.77% |
| TECS240920P00009000 | 2024-04-05 3:49PM EDT | 2024-09-20 | 2.10 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 62.70% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 1.90 | 0.10 | 2.95 | 0.00 | - | 11 | 10 | 113.77% |
| TECS241220P00009000 | 2024-04-15 1:37PM EDT | 2024-12-20 | 2.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 50.64% |
| TECS250321P00009000 | 2024-04-15 2:03PM EDT | 2025-03-21 | 2.55 | 0.00 | 3.10 | 0.00 | - | - | 20 | 87.11% |
© 2024 Yahoo. All rights reserved.