Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,800.37 -314.27 (-0.49%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00008000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.48 | 0.45 | 0.55 | -0.86 | -64.18% | 63 | 528 | 52.34% |
| TECS240621C00008000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.55 | -40.74% | 79 | 17 | 53.71% |
| TECS240719C00008000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.85 | 0.30 | 3.20 | 0.00 | - | 4 | 307 | 108.20% |
| TECS240920C00008000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 59 | 85.16% |
| TECS241018C00008000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 1.67 | 0.10 | 2.15 | 0.00 | - | 4 | 320 | 91.99% |
| TECS241220C00008000 | 2024-04-22 2:56PM EDT | 2024-12-20 | 2.43 | 0.50 | 2.20 | 0.00 | - | 6 | 553 | 80.37% |
| TECS250321C00008000 | 2024-05-03 2:54PM EDT | 2025-03-21 | 2.00 | 1.35 | 3.00 | -0.15 | -6.98% | 3 | 412 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00008000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 18 | 292 | 54.30% |
| TECS240621P00008000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 14 | 9 | 52.44% |
| TECS240719P00008000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.75 | 0.00 | - | 2 | 29 | 103.71% |
| TECS240920P00008000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.85 | 0.00 | - | 1 | 310 | 79.30% |
| TECS241018P00008000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.90 | 0.00 | - | 36 | 35 | 50.20% |
| TECS241220P00008000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.10 | 0.95 | 2.30 | 0.00 | - | 3 | 8 | 69.63% |
© 2024 Yahoo. All rights reserved.