Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,222.70 +1,562.26 (+2.45%) CMC Crypto 200
1,405.65 +93.03 (+7.09%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00007000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240621C00007000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECS240719C00007000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240920C00007000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241018C00007000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241220C00007000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECS250321C00007000 | 2024-04-30 12:43PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS240621P00007000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECS240719P00007000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 66.02% |
| TECS240920P00007000 | 2024-02-22 12:21PM EDT | 2024-09-20 | 0.82 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 87.60% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TECS241220P00007000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TECS250321P00007000 | 2024-04-22 10:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.