Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,303.56 +10.63 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,469.45 -6.47 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,869.91 +652.27 (+1.03%) CMC Crypto 200
1,329.37 +52.39 (+4.10%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 2024-05-17 | 2.50 | 1.40 | 2.50 | 0.00 | - | - | 0 | 179.69% |
| TECS240719C00006000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 3.20 | 1.20 | 3.80 | 0.00 | - | 10 | 120 | 71.88% |
| TECS240920C00006000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 3.10 | 1.55 | 4.90 | 0.00 | - | 1 | 43 | 108.01% |
| TECS241220C00006000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 3.20 | 2.20 | 4.10 | 0.00 | - | 3 | 4 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 111.52% |
| TECS241220P00006000 | 2024-01-25 2:19PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.40 | 0.00 | - | 200 | 200 | 88.38% |
© 2024 Yahoo. All rights reserved.