Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.55 +53.05 (+0.08%) CMC Crypto 200
1,327.10 +50.12 (+3.92%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 296.88% |
| TECS240719C00016000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 36 | 173.63% |
| TECS240920C00016000 | 2024-01-18 11:37AM EDT | 2024-09-20 | 0.80 | 0.50 | 1.10 | 0.00 | - | 1 | 4 | 117.38% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 127.93% |
| TECS241220C00016000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.60 | 0.00 | - | 10 | 16 | 112.01% |
| TECS250321C00016000 | 2024-04-30 3:13PM EDT | 2025-03-21 | 1.20 | 0.00 | 3.00 | 0.00 | - | 4 | 5 | 101.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00016000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 7.20 | 5.60 | 8.80 | 0.00 | - | - | 39 | 181.64% |
| TECS240920P00016000 | 2024-02-08 2:36PM EDT | 2024-09-20 | 8.40 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 136.91% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 66.11% |
| TECS241220P00016000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 7.70 | 6.20 | 9.30 | 0.00 | - | 1 | 15 | 124.12% |
© 2024 Yahoo. All rights reserved.