Singapore markets open in 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,038.31 +145.86 (+0.23%) CMC Crypto 200
1,331.92 +54.94 (+4.30%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 289.84% |
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 155.27% |
| TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 134.38% |
| TECS241018C00015000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 87.01% |
| TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 108.30% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 2 | 8 | 96.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 4.60 | 7.50 | 0.00 | - | 18 | 42 | 152.34% |
| TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 112.31% |
| TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 5.20 | 8.90 | +7.10 | - | - | 15 | 65.53% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 5.30 | 9.10 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.