Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,302.22 +9.29 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.53 +65.61 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.26 +892.75 (+1.41%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECS240719C00014000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECS240920C00014000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS241220C00014000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECS250321C00014000 | 2024-04-01 11:43AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920P00014000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 2024-10-18 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.