Singapore markets close in 11 minutes
Straits Times Index
3,304.34 +11.41 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,402.71 +1,546.29 (+2.42%) CMC Crypto 200
1,409.26 +96.63 (+7.36%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECS240621C00013000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECS240719C00013000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TECS240920C00013000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 77.34% |
| TECS241220C00013000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240719P00013000 | 2024-03-25 11:03AM EDT | 2024-07-19 | 5.62 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 101.37% |
| TECS240920P00013000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241220P00013000 | 2024-04-11 2:07PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.