Singapore markets close in 6 hours
Straits Times Index
3,305.34 +12.41 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,425.27 -50.65 (-0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,867.81 +685.25 (+1.08%) CMC Crypto 200
1,334.01 +57.03 (+4.47%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00012000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 90 | 134 | 136.72% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 4 | 9 | 69.14% |
| TECS240719C00012000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 210 | 83.20% |
| TECS240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 40 | 115.63% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.20 | 0.00 | - | 17 | 16 | 71.09% |
| TECS241220C00012000 | 2024-04-01 10:18AM EDT | 2024-12-20 | 0.95 | 0.00 | 3.40 | 0.00 | - | 11 | 12 | 104.10% |
| TECS250321C00012000 | 2024-04-26 1:54PM EDT | 2025-03-21 | 1.50 | 0.00 | 2.90 | 0.00 | - | 3 | 4 | 80.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.90 | 0.00 | - | 4 | 44 | 179.69% |
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 3.30 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 65.63% |
| TECS240719P00012000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.82 | 1.80 | 4.60 | +0.24 | +6.70% | 1 | 137 | 128.42% |
| TECS240920P00012000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.00 | 1.65 | 5.90 | 0.00 | - | - | 1 | 159.28% |
| TECS241220P00012000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 5.00 | 2.05 | 6.00 | 0.00 | - | 6 | 5 | 127.44% |
| TECS250321P00012000 | 2024-04-12 11:18AM EDT | 2025-03-21 | 5.30 | 2.50 | 6.10 | 0.00 | - | 2 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.