Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.21 +1,476.19 (+2.32%) CMC Crypto 200
1,404.93 +92.31 (+7.03%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00011000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TECS240621C00011000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECS240719C00011000 | 2024-04-29 1:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECS240920C00011000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.65 | 0.00 | - | 3 | 35 | 69.73% |
| TECS241220C00011000 | 2024-04-24 11:19AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECS250321C00011000 | 2024-04-15 1:49PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECS240719P00011000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECS240920P00011000 | 2024-04-10 1:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241018P00011000 | 2024-03-08 1:40PM EDT | 2024-10-18 | 4.30 | 3.30 | 4.10 | 0.00 | - | 13 | 7 | 81.84% |
| TECS241220P00011000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.