Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,166.07 +1,492.40 (+2.34%) CMC Crypto 200
1,406.20 +93.57 (+7.13%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00010000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| TECS240621C00010000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TECS240719C00010000 | 2024-04-22 1:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECS240920C00010000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECS241018C00010000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.83 | 1.15 | 1.45 | 0.00 | - | 2 | 1 | 83.89% |
| TECS241220C00010000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECS250321C00010000 | 2024-04-30 2:56PM EDT | 2025-03-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240621P00010000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS240719P00010000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TECS240920P00010000 | 2024-04-12 11:20AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECS241220P00010000 | 2024-03-15 12:55PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 6 | 81.35% |
| TECS250321P00010000 | 2024-04-22 9:39AM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.