Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,074.52 +1,691.20 (+2.51%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 18 | 530 | 2024-06-21 | 2.16 | 0.00 | - | 1 | 252 |
| 0.25 | 0.00 | - | 8 | 98 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 84 |
| 1.00 | 0.00 | - | 3 | 344 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 4 |
| 0.92 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.90 | 0.00 | - | 11 | 10 |
| 0.80 | 0.00 | - | 2 | 217 | 2024-12-20 | 2.31 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 17 | 522 | 2025-03-21 | 2.58 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.