Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,469.30 +37.70 (+0.69%) Dow
38,695.33 +106.17 (+0.28%) Nasdaq
17,843.29 +154.41 (+0.87%) Bitcoin USD
66,029.68 -582.42 (-0.87%) CMC Crypto 200
1,381.60 -6.56 (-0.47%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00004000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 2.87 | 0.00 | 3.80 | 0.00 | - | - | 1 | 147.66% |
| TECS241220C00004000 | 2024-02-13 11:03AM EDT | 2024-12-20 | 4.50 | 1.55 | 5.90 | 0.00 | - | 600 | 500 | 231.84% |
| TECS250321C00004000 | 2024-06-05 1:11PM EDT | 2025-03-21 | 3.00 | 1.60 | 2.30 | 0.00 | - | 1 | 5 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241220P00004000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 141.99% |
© 2024 Yahoo. All rights reserved.