Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,827.24 -656.93 (-1.07%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 2.80 | 0.00 | 3.60 | 0.00 | - | 30 | 30 | 83.59% |
| TECS250117C00006000 | 2024-06-25 2:54PM EDT | 6.00 | 1.25 | 0.85 | 1.20 | +0.15 | +13.64% | 4 | 122 | 62.50% |
| TECS250117C00007000 | 2024-06-28 2:45PM EDT | 7.00 | 1.00 | 0.60 | 1.00 | +0.95 | +1,900.00% | 10 | 6 | 68.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS250117P00006000 | 2024-06-28 10:14AM EDT | 6.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.