Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,321.11 -5.17 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,086.32 +13.42 (+0.07%) FTSE 100
8,276.89 +29.10 (+0.35%) Bitcoin USD
61,632.05 +669.34 (+1.10%) CMC Crypto 200
1,277.76 -6.02 (-0.47%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018C00006000 | 2024-06-20 3:10PM EDT | 6.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 22 | 24 | 75.20% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 7.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 117 | 134.57% |
| TECS241018C00008000 | 2024-06-24 11:44AM EDT | 8.00 | 0.44 | 0.00 | 2.50 | 0.00 | - | 3 | 326 | 145.12% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 9.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 250.49% |
| TECS241018C00010000 | 2024-06-18 1:33PM EDT | 10.00 | 1.03 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 164.65% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 12.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 190.43% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 145.12% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 15.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 200.98% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 306.25% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 17.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 149.41% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 18.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 217.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 78.71% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 8.00 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 166.02% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 9.00 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 157.62% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 10.00 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 122.27% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 11.00 | 4.20 | 3.20 | 7.30 | 0.00 | - | 1 | 7 | 70.31% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 14.00 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 126.56% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 16.00 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.