Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Telecom Argentina S.A. (TECO2.BA)
Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
At close: 04:59PM ART
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | - |
| 30 May 2024 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | - |
| 29 May 2024 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | - |
| 28 May 2024 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | - |
| 27 May 2024 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | - |
| 24 May 2024 | 2,096.15 | 2,178.80 | 2,003.00 | 2,041.05 | 2,041.05 | 150,867 |
| 23 May 2024 | 2,165.00 | 2,192.00 | 2,055.55 | 2,060.65 | 2,060.65 | 197,714 |
| 22 May 2024 | 2,200.00 | 2,213.55 | 2,125.00 | 2,159.25 | 2,159.25 | 90,202 |
| 21 May 2024 | 2,089.00 | 2,195.25 | 2,056.90 | 2,191.65 | 2,191.65 | 240,431 |
| 20 May 2024 | 1,973.00 | 2,079.65 | 1,949.85 | 2,069.10 | 2,069.10 | 356,761 |
| 17 May 2024 | 2,020.00 | 2,030.00 | 1,970.50 | 1,985.95 | 1,985.95 | 63,339 |
| 16 May 2024 | 2,099.00 | 2,099.00 | 1,986.00 | 2,015.90 | 2,015.90 | 169,743 |
| 15 May 2024 | 2,045.00 | 2,103.85 | 2,021.00 | 2,073.45 | 2,073.45 | 262,027 |
| 14 May 2024 | 1,950.00 | 2,047.70 | 1,921.15 | 2,043.85 | 2,043.85 | 336,331 |
| 13 May 2024 | 2,048.70 | 2,048.70 | 1,920.00 | 1,941.00 | 1,941.00 | 80,568 |
| 10 May 2024 | 2,025.00 | 2,094.70 | 1,997.25 | 2,041.95 | 2,041.95 | 137,956 |
| 09 May 2024 | 2,075.00 | 2,075.00 | 1,991.00 | 2,018.75 | 2,018.75 | 109,051 |
| 08 May 2024 | 2,040.00 | 2,133.70 | 2,020.05 | 2,072.20 | 2,072.20 | 432,911 |
| 07 May 2024 | 2,001.00 | 2,050.00 | 1,982.00 | 2,042.30 | 2,042.30 | 836,484 |
| 06 May 2024 | 1,914.35 | 1,989.90 | 1,914.35 | 1,959.05 | 1,959.05 | 254,974 |
| 03 May 2024 | 1,763.20 | 1,920.00 | 1,763.20 | 1,900.20 | 1,900.20 | 279,081 |
| 02 May 2024 | 1,684.00 | 1,790.05 | 1,684.00 | 1,769.35 | 1,769.35 | 140,881 |
| 30 Apr 2024 | 1,722.00 | 1,763.95 | 1,677.30 | 1,682.90 | 1,682.90 | 250,906 |
| 29 Apr 2024 | 1,730.00 | 1,745.00 | 1,709.00 | 1,721.50 | 1,721.50 | 119,546 |
| 26 Apr 2024 | 1,620.55 | 1,733.35 | 1,620.55 | 1,729.35 | 1,729.35 | 102,901 |
| 25 Apr 2024 | 1,601.00 | 1,640.00 | 1,587.95 | 1,639.00 | 1,639.00 | 35,410 |
| 24 Apr 2024 | 1,625.00 | 1,647.50 | 1,575.50 | 1,601.15 | 1,601.15 | 56,758 |
| 23 Apr 2024 | 1,642.00 | 1,679.00 | 1,613.90 | 1,629.20 | 1,629.20 | 113,491 |
| 22 Apr 2024 | 1,514.35 | 1,642.30 | 1,514.35 | 1,636.40 | 1,636.40 | 191,124 |
| 19 Apr 2024 | 1,492.00 | 1,532.00 | 1,480.55 | 1,522.20 | 1,522.20 | 76,749 |
| 18 Apr 2024 | 1,495.00 | 1,527.40 | 1,455.85 | 1,489.10 | 1,489.10 | 49,230 |
| 17 Apr 2024 | 1,545.00 | 1,555.20 | 1,469.70 | 1,498.70 | 1,498.70 | 61,273 |
| 16 Apr 2024 | 1,500.00 | 1,586.85 | 1,449.50 | 1,543.50 | 1,543.50 | 98,957 |
| 15 Apr 2024 | 1,530.00 | 1,594.00 | 1,489.25 | 1,500.00 | 1,500.00 | 232,555 |
| 12 Apr 2024 | 1,638.50 | 1,638.50 | 1,561.00 | 1,573.70 | 1,573.70 | 125,348 |
| 11 Apr 2024 | 1,660.00 | 1,672.00 | 1,605.00 | 1,640.75 | 1,640.75 | 23,938 |
| 10 Apr 2024 | 1,692.30 | 1,694.75 | 1,648.45 | 1,657.70 | 1,657.70 | 145,663 |
| 09 Apr 2024 | 1,715.00 | 1,750.00 | 1,623.00 | 1,684.95 | 1,684.95 | 172,026 |
| 08 Apr 2024 | 1,700.00 | 1,731.10 | 1,650.00 | 1,677.50 | 1,677.50 | 72,663 |
| 05 Apr 2024 | 1,705.00 | 1,717.35 | 1,662.00 | 1,664.35 | 1,664.35 | 163,118 |
| 04 Apr 2024 | 1,730.00 | 1,773.95 | 1,668.45 | 1,702.45 | 1,702.45 | 112,362 |
| 03 Apr 2024 | 1,660.00 | 1,718.30 | 1,642.00 | 1,706.75 | 1,706.75 | 92,197 |
| 27 Mar 2024 | 1,700.00 | 1,718.00 | 1,625.00 | 1,665.95 | 1,665.95 | 45,540 |
| 26 Mar 2024 | 1,730.00 | 1,730.00 | 1,668.05 | 1,685.15 | 1,685.15 | 59,328 |
| 25 Mar 2024 | 1,739.90 | 1,751.40 | 1,663.85 | 1,671.30 | 1,671.30 | 152,943 |
| 22 Mar 2024 | 1,775.95 | 1,775.95 | 1,717.25 | 1,727.30 | 1,727.30 | 117,075 |
| 21 Mar 2024 | 1,800.00 | 1,828.45 | 1,715.75 | 1,743.55 | 1,743.55 | 140,025 |
| 20 Mar 2024 | 1,680.00 | 1,770.00 | 1,620.00 | 1,756.40 | 1,756.40 | 107,675 |
| 19 Mar 2024 | 1,683.95 | 1,720.00 | 1,635.55 | 1,661.35 | 1,661.35 | 93,756 |
| 18 Mar 2024 | 1,655.00 | 1,694.95 | 1,580.00 | 1,670.55 | 1,670.55 | 116,473 |
| 15 Mar 2024 | 1,450.00 | 1,659.05 | 1,450.00 | 1,647.25 | 1,647.25 | 512,410 |
| 14 Mar 2024 | 1,469.15 | 1,533.80 | 1,437.00 | 1,496.20 | 1,496.20 | 95,229 |
| 13 Mar 2024 | 1,471.20 | 1,542.80 | 1,445.00 | 1,465.95 | 1,465.95 | 135,988 |
| 12 Mar 2024 | 1,350.00 | 1,464.00 | 1,322.00 | 1,457.60 | 1,457.60 | 234,342 |
| 11 Mar 2024 | 1,456.30 | 1,456.30 | 1,315.60 | 1,333.80 | 1,333.80 | 147,092 |
| 08 Mar 2024 | 1,310.00 | 1,470.60 | 1,310.00 | 1,446.40 | 1,446.40 | 259,448 |
| 07 Mar 2024 | 1,439.00 | 1,459.90 | 1,320.85 | 1,338.25 | 1,338.25 | 174,517 |
| 06 Mar 2024 | 1,413.00 | 1,534.00 | 1,394.55 | 1,428.70 | 1,428.70 | 89,931 |
| 05 Mar 2024 | 1,560.00 | 1,565.00 | 1,462.30 | 1,468.25 | 1,468.25 | 153,168 |
| 04 Mar 2024 | 1,601.00 | 1,688.00 | 1,527.00 | 1,565.60 | 1,565.60 | 222,668 |
| 01 Mar 2024 | 1,535.00 | 1,635.00 | 1,535.00 | 1,587.25 | 1,587.25 | 64,626 |
| 29 Feb 2024 | 1,535.00 | 1,630.00 | 1,490.00 | 1,564.45 | 1,564.45 | 83,306 |
| 28 Feb 2024 | 1,615.00 | 1,641.50 | 1,530.55 | 1,533.95 | 1,533.95 | 152,897 |
| 27 Feb 2024 | 1,709.00 | 1,738.00 | 1,597.25 | 1,614.40 | 1,614.40 | 86,155 |
| 26 Feb 2024 | 1,830.00 | 1,859.00 | 1,689.00 | 1,706.25 | 1,706.25 | 198,480 |
| 23 Feb 2024 | 1,750.00 | 1,830.00 | 1,642.25 | 1,818.95 | 1,818.95 | 220,862 |
| 22 Feb 2024 | 1,670.00 | 1,810.00 | 1,670.00 | 1,740.95 | 1,740.95 | 81,167 |
| 21 Feb 2024 | 1,711.00 | 1,739.00 | 1,660.00 | 1,688.10 | 1,688.10 | 46,881 |
| 20 Feb 2024 | 1,726.00 | 1,808.00 | 1,685.00 | 1,719.10 | 1,719.10 | 74,455 |
| 19 Feb 2024 | 1,740.00 | 1,818.00 | 1,680.00 | 1,726.35 | 1,726.35 | 48,622 |
| 16 Feb 2024 | 1,806.00 | 1,848.00 | 1,699.80 | 1,732.90 | 1,732.90 | 45,442 |
| 15 Feb 2024 | 1,795.00 | 1,849.00 | 1,745.00 | 1,805.15 | 1,805.15 | 53,561 |
| 14 Feb 2024 | 1,750.00 | 1,835.00 | 1,741.00 | 1,795.50 | 1,795.50 | 87,654 |
| 09 Feb 2024 | 1,733.20 | 1,820.00 | 1,725.50 | 1,799.25 | 1,799.25 | 292,286 |
| 08 Feb 2024 | 1,815.00 | 1,839.00 | 1,714.80 | 1,732.75 | 1,732.75 | 93,139 |
| 07 Feb 2024 | 1,870.00 | 1,935.00 | 1,793.75 | 1,813.30 | 1,813.30 | 140,924 |
| 06 Feb 2024 | 1,970.00 | 2,000.00 | 1,892.10 | 1,941.25 | 1,941.25 | 84,350 |
| 05 Feb 2024 | 2,083.00 | 2,153.80 | 1,907.10 | 1,959.20 | 1,959.20 | 125,564 |
| 02 Feb 2024 | 2,040.00 | 2,085.00 | 2,000.00 | 2,073.15 | 2,073.15 | 67,574 |
| 01 Feb 2024 | 1,964.00 | 2,040.00 | 1,963.00 | 2,039.55 | 2,039.55 | 111,154 |
| 31 Jan 2024 | 2,020.00 | 2,040.00 | 1,950.50 | 1,963.30 | 1,963.30 | 82,975 |
| 30 Jan 2024 | 2,040.00 | 2,055.50 | 1,908.20 | 2,037.55 | 2,037.55 | 169,837 |
| 29 Jan 2024 | 1,974.50 | 2,030.00 | 1,930.00 | 1,984.95 | 1,984.95 | 112,784 |
| 26 Jan 2024 | 2,064.00 | 2,135.50 | 1,930.00 | 1,974.85 | 1,974.85 | 124,965 |
| 25 Jan 2024 | 1,970.00 | 2,099.00 | 1,930.00 | 2,054.25 | 2,054.25 | 209,945 |
| 24 Jan 2024 | 1,970.00 | 1,993.00 | 1,930.00 | 1,970.50 | 1,970.50 | 87,581 |
| 23 Jan 2024 | 2,075.00 | 2,182.00 | 1,880.00 | 1,975.00 | 1,975.00 | 231,078 |
| 22 Jan 2024 | 1,950.00 | 2,106.25 | 1,950.00 | 2,064.35 | 2,064.35 | 159,735 |
| 19 Jan 2024 | 1,753.00 | 1,959.00 | 1,740.00 | 1,932.70 | 1,932.70 | 211,707 |
| 18 Jan 2024 | 1,725.00 | 1,786.00 | 1,724.00 | 1,735.35 | 1,735.35 | 80,518 |
| 17 Jan 2024 | 1,627.05 | 1,732.00 | 1,627.05 | 1,723.85 | 1,723.85 | 100,983 |
| 16 Jan 2024 | 1,551.00 | 1,638.00 | 1,520.00 | 1,627.05 | 1,627.05 | 143,945 |
| 15 Jan 2024 | 1,500.00 | 1,550.00 | 1,500.00 | 1,548.85 | 1,548.85 | 38,027 |
| 12 Jan 2024 | 1,546.50 | 1,554.00 | 1,500.00 | 1,519.15 | 1,519.15 | 88,026 |
| 11 Jan 2024 | 1,600.00 | 1,645.00 | 1,490.00 | 1,546.50 | 1,546.50 | 341,681 |
| 10 Jan 2024 | 1,648.00 | 1,648.00 | 1,530.00 | 1,579.60 | 1,579.60 | 52,508 |
| 09 Jan 2024 | 1,714.00 | 1,750.00 | 1,600.00 | 1,605.90 | 1,605.90 | 183,240 |
| 08 Jan 2024 | 1,680.00 | 1,711.00 | 1,600.00 | 1,703.20 | 1,703.20 | 249,074 |
| 05 Jan 2024 | 1,522.00 | 1,675.00 | 1,488.00 | 1,647.45 | 1,647.45 | 200,517 |
| 04 Jan 2024 | 1,446.00 | 1,527.00 | 1,446.00 | 1,521.80 | 1,521.80 | 261,346 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.