Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.82 +4,874.44 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
TECO 2030 ASA (TECO.OL)
Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
At close: 04:25PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 6,137 |
| 02 May 2024 | 2.3700 | 2.3800 | 2.1700 | 2.2600 | 2.2600 | 129,834 |
| 30 Apr 2024 | 2.2500 | 2.2500 | 2.0600 | 2.1000 | 2.1000 | 15,178 |
| 29 Apr 2024 | 2.2500 | 2.2500 | 2.0200 | 2.0200 | 2.0200 | 7,128 |
| 26 Apr 2024 | 2.0700 | 2.2500 | 2.0700 | 2.2400 | 2.2400 | 55,866 |
| 25 Apr 2024 | 2.0600 | 2.2400 | 2.0600 | 2.2400 | 2.2400 | 1,906 |
| 24 Apr 2024 | 2.2700 | 2.2700 | 2.0400 | 2.2000 | 2.2000 | 41,152 |
| 23 Apr 2024 | 2.1000 | 2.2900 | 2.1000 | 2.2500 | 2.2500 | 68,603 |
| 22 Apr 2024 | 2.1100 | 2.2000 | 2.0100 | 2.0100 | 2.0100 | 269,192 |
| 19 Apr 2024 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 19,623 |
| 18 Apr 2024 | 2.1500 | 2.2600 | 2.1000 | 2.1000 | 2.1000 | 21,781 |
| 17 Apr 2024 | 2.1000 | 2.2500 | 2.0600 | 2.2400 | 2.2400 | 40,099 |
| 16 Apr 2024 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | 2.1500 | 52,850 |
| 15 Apr 2024 | 2.3600 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 39,042 |
| 12 Apr 2024 | 2.2500 | 2.5000 | 2.2500 | 2.3600 | 2.3600 | 112,909 |
| 11 Apr 2024 | 2.2600 | 2.2600 | 2.2000 | 2.2500 | 2.2500 | 18,187 |
| 10 Apr 2024 | 2.6400 | 2.6400 | 2.0500 | 2.2600 | 2.2600 | 43,248 |
| 09 Apr 2024 | 2.5400 | 2.6900 | 2.5300 | 2.5300 | 2.5300 | 2,381 |
| 08 Apr 2024 | 2.1000 | 2.7900 | 2.1000 | 2.5400 | 2.5400 | 69,707 |
| 05 Apr 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 1,000 |
| 04 Apr 2024 | 2.0200 | 2.1700 | 2.0000 | 2.1000 | 2.1000 | 65,278 |
| 03 Apr 2024 | 2.1000 | 2.2000 | 2.0200 | 2.1000 | 2.1000 | 126,081 |
| 02 Apr 2024 | 2.3000 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 38,079 |
| 27 Mar 2024 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 33,674 |
| 26 Mar 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 7,680 |
| 25 Mar 2024 | 2.0500 | 2.3500 | 2.0500 | 2.0500 | 2.0500 | 38,704 |
| 22 Mar 2024 | 2.2900 | 2.3500 | 2.1000 | 2.1000 | 2.1000 | 116,354 |
| 21 Mar 2024 | 2.2800 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 53,283 |
| 20 Mar 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 2,001 |
| 19 Mar 2024 | 2.2100 | 2.3500 | 2.2100 | 2.3000 | 2.3000 | 33,414 |
| 18 Mar 2024 | 2.8000 | 2.8000 | 2.0400 | 2.2000 | 2.2000 | 21,562 |
| 15 Mar 2024 | 2.0100 | 2.8000 | 2.0100 | 2.8000 | 2.8000 | 8,596 |
| 14 Mar 2024 | 2.2000 | 2.2900 | 2.2000 | 2.2500 | 2.2500 | 380 |
| 13 Mar 2024 | 1.9800 | 2.2300 | 1.9800 | 2.2300 | 2.2300 | 9,381 |
| 12 Mar 2024 | 2.0000 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 95,284 |
| 11 Mar 2024 | 2.0000 | 2.2000 | 1.8550 | 2.0200 | 2.0200 | 93,528 |
| 08 Mar 2024 | 2.2000 | 2.2000 | 2.0300 | 2.1200 | 2.1200 | 122,615 |
| 07 Mar 2024 | 2.3000 | 2.3000 | 2.0500 | 2.1100 | 2.1100 | 70,720 |
| 06 Mar 2024 | 2.1100 | 2.3000 | 2.0000 | 2.2200 | 2.2200 | 229,747 |
| 05 Mar 2024 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | 2.2800 | 148,449 |
| 04 Mar 2024 | 2.4200 | 2.5000 | 2.3400 | 2.3400 | 2.3400 | 35,502 |
| 01 Mar 2024 | 2.4500 | 2.7500 | 2.3800 | 2.4200 | 2.4200 | 139,004 |
| 29 Feb 2024 | 2.8500 | 2.9500 | 2.5000 | 2.5000 | 2.5000 | 169,231 |
| 28 Feb 2024 | 2.6000 | 2.7900 | 2.6000 | 2.6100 | 2.6100 | 35,156 |
| 27 Feb 2024 | 2.8100 | 2.8100 | 2.5500 | 2.6200 | 2.6200 | 25,224 |
| 26 Feb 2024 | 2.5200 | 2.8000 | 2.5200 | 2.8000 | 2.8000 | 54,681 |
| 23 Feb 2024 | 2.7600 | 2.9000 | 2.7200 | 2.7200 | 2.7200 | 25,768 |
| 22 Feb 2024 | 2.9300 | 2.9400 | 2.7200 | 2.9000 | 2.9000 | 69,589 |
| 21 Feb 2024 | 2.8900 | 3.0000 | 2.7200 | 2.8000 | 2.8000 | 115,870 |
| 20 Feb 2024 | 2.7800 | 2.9800 | 2.7000 | 2.8900 | 2.8900 | 111,852 |
| 19 Feb 2024 | 2.9900 | 3.2200 | 2.7200 | 2.7200 | 2.7200 | 85,464 |
| 16 Feb 2024 | 2.9300 | 2.9900 | 2.7500 | 2.8300 | 2.8300 | 65,516 |
| 15 Feb 2024 | 2.8900 | 2.9000 | 2.6500 | 2.9000 | 2.9000 | 82,653 |
| 14 Feb 2024 | 2.8700 | 2.9300 | 2.7000 | 2.9000 | 2.9000 | 65,376 |
| 13 Feb 2024 | 2.7200 | 3.0000 | 2.7200 | 2.7700 | 2.7700 | 131,723 |
| 12 Feb 2024 | 2.7200 | 3.0000 | 2.6600 | 2.7000 | 2.7000 | 121,574 |
| 09 Feb 2024 | 2.4800 | 2.7200 | 2.4500 | 2.7200 | 2.7200 | 143,564 |
| 08 Feb 2024 | 2.8000 | 2.8500 | 2.0200 | 2.4500 | 2.4500 | 483,666 |
| 07 Feb 2024 | 3.2500 | 3.2500 | 2.8000 | 2.8100 | 2.8100 | 109,478 |
| 06 Feb 2024 | 3.1200 | 3.2400 | 2.8000 | 2.9400 | 2.9400 | 369,438 |
| 05 Feb 2024 | 3.7000 | 3.7000 | 3.1100 | 3.2200 | 3.2200 | 81,948 |
| 02 Feb 2024 | 3.9000 | 3.9000 | 3.6000 | 3.6600 | 3.6600 | 149,273 |
| 01 Feb 2024 | 4.1200 | 4.2000 | 3.8000 | 3.9000 | 3.9000 | 87,048 |
| 31 Jan 2024 | 4.1800 | 4.1800 | 3.9100 | 4.1100 | 4.1100 | 25,199 |
| 30 Jan 2024 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | 4.1900 | 2,300 |
| 29 Jan 2024 | 4.2900 | 4.2900 | 3.9000 | 4.1900 | 4.1900 | 11,092 |
| 26 Jan 2024 | 4.0000 | 4.3400 | 3.8200 | 4.2900 | 4.2900 | 68,436 |
| 25 Jan 2024 | 4.5000 | 4.5500 | 3.9600 | 4.3500 | 4.3500 | 66,457 |
| 24 Jan 2024 | 4.6000 | 4.6000 | 3.6500 | 4.3000 | 4.3000 | 138,807 |
| 23 Jan 2024 | 3.1900 | 3.3000 | 3.1300 | 3.3000 | 3.3000 | 86,458 |
| 22 Jan 2024 | 2.8500 | 3.1400 | 2.6000 | 2.9600 | 2.9600 | 268,873 |
| 19 Jan 2024 | 3.0000 | 3.4000 | 2.8600 | 2.8600 | 2.8600 | 124,762 |
| 18 Jan 2024 | 3.7500 | 3.7500 | 3.3400 | 3.4400 | 3.4400 | 40,601 |
| 17 Jan 2024 | 4.2500 | 4.2500 | 3.6500 | 3.7200 | 3.7200 | 31,938 |
| 16 Jan 2024 | 3.9500 | 4.2700 | 3.5100 | 4.2700 | 4.2700 | 11,691 |
| 15 Jan 2024 | 4.3900 | 4.3900 | 4.0100 | 4.0100 | 4.0100 | 2,566 |
| 12 Jan 2024 | 4.1000 | 4.1800 | 3.9000 | 4.0900 | 4.0900 | 40,034 |
| 11 Jan 2024 | 3.9000 | 4.1000 | 3.7100 | 4.1000 | 4.1000 | 74,523 |
| 10 Jan 2024 | 3.7800 | 4.0900 | 3.7800 | 3.8300 | 3.8300 | 43,098 |
| 09 Jan 2024 | 4.1900 | 4.1900 | 4.0000 | 4.1000 | 4.1000 | 7,120 |
| 08 Jan 2024 | 4.1000 | 4.4300 | 4.1000 | 4.4300 | 4.4300 | 31,253 |
| 05 Jan 2024 | 4.4000 | 4.6400 | 4.1400 | 4.6000 | 4.6000 | 45,773 |
| 04 Jan 2024 | 4.3300 | 4.7400 | 4.1100 | 4.6500 | 4.6500 | 146,245 |
| 03 Jan 2024 | 4.1000 | 4.4900 | 4.1000 | 4.3000 | 4.3000 | 64,421 |
| 02 Jan 2024 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 4.5000 | 23,452 |
| 29 Dec 2023 | 4.0000 | 4.5000 | 4.0000 | 4.3700 | 4.3700 | 90,793 |
| 28 Dec 2023 | 4.3000 | 4.3000 | 3.6700 | 4.0000 | 4.0000 | 93,904 |
| 27 Dec 2023 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 15,222 |
| 22 Dec 2023 | 4.2400 | 4.3000 | 4.0000 | 4.3000 | 4.3000 | 34,544 |
| 21 Dec 2023 | 4.2100 | 4.3900 | 4.1200 | 4.3000 | 4.3000 | 49,273 |
| 20 Dec 2023 | 4.3500 | 4.4900 | 4.1400 | 4.4000 | 4.4000 | 177,206 |
| 19 Dec 2023 | 4.5000 | 4.5900 | 4.4000 | 4.5000 | 4.5000 | 62,551 |
| 18 Dec 2023 | 4.7000 | 4.7500 | 4.5000 | 4.5700 | 4.5700 | 168,698 |
| 15 Dec 2023 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | 4.8500 | 9,249 |
| 14 Dec 2023 | 4.9000 | 5.0800 | 4.8100 | 4.8100 | 4.8100 | 3,827 |
| 13 Dec 2023 | 4.6000 | 5.1800 | 4.6000 | 5.1800 | 5.1800 | 24,071 |
| 12 Dec 2023 | 4.8500 | 5.2400 | 4.6500 | 5.2400 | 5.2400 | 184,569 |
| 11 Dec 2023 | 5.3400 | 5.3400 | 4.8000 | 4.8200 | 4.8200 | 105,847 |
| 08 Dec 2023 | 4.9100 | 5.2400 | 4.8200 | 4.9000 | 4.9000 | 74,865 |
| 07 Dec 2023 | 5.4800 | 5.4800 | 4.8300 | 4.8300 | 4.8300 | 28,438 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.