Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00113000 | 2024-07-02 12:24PM EDT | 2024-07-19 | 0.55 | 0.70 | 0.85 | -0.05 | -8.33% | 25 | 7 | 48.24% |
TECL240816C00113000 | 2024-06-24 1:55PM EDT | 2024-08-16 | 2.70 | 3.20 | 3.60 | 0.00 | - | - | 1 | 53.28% |
TECL250117C00113000 | 2024-06-28 10:31AM EDT | 2025-01-17 | 13.60 | 12.80 | 15.00 | 0.00 | - | 1 | 1 | 61.90% |