Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,041.11 -808.30 (-1.29%) CMC Crypto 200
1,334.76 -9.74 (-0.72%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | +3.10 | +27.31% | 21 | 53 | 90.00 | 4.12 | 0.00 | - | 6 | 53 |
| - | - | - | - | - | 91.00 | 4.20 | -1.15 | -21.50% | 2 | 27 |
| - | - | - | - | - | 92.00 | 4.14 | -2.30 | -35.71% | 1 | 29 |
| - | - | - | - | - | 93.00 | 5.15 | 0.00 | - | 2 | 2 |
| 10.25 | 0.00 | - | - | 13 | 94.00 | 7.87 | 0.00 | - | - | 20 |
| 11.10 | +1.25 | +12.69% | 23 | 207 | 95.00 | 8.00 | 0.00 | - | 2 | 4 |
| 9.75 | -0.75 | -7.14% | 10 | 3 | 96.00 | 7.92 | 0.00 | - | - | 19 |
| 9.10 | +0.39 | +4.48% | 1 | 159 | 97.00 | 8.51 | 0.00 | - | - | 30 |
| 8.38 | -1.73 | -17.11% | 4 | 8 | 98.00 | 7.30 | 0.00 | - | 1 | 1 |
| 8.21 | +0.31 | +3.92% | 3 | 78 | 99.00 | 8.00 | 0.00 | - | 1 | 2 |
| 8.40 | +0.65 | +8.39% | 1 | 46 | 100.00 | - | - | - | - | - |
| 7.65 | +0.65 | +9.29% | 1 | 48 | 101.00 | 9.50 | 0.00 | - | 1 | 2 |
| 7.40 | +0.94 | +14.55% | 17 | 102 | 102.00 | 10.00 | 0.00 | - | 5 | 5 |
| 6.11 | 0.00 | - | - | 5 | 103.00 | 10.30 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 2 | 2 | 104.00 | 11.40 | 0.00 | - | 1 | 1 |
| 6.10 | +0.70 | +12.96% | 11 | 26 | 105.00 | 12.02 | 0.00 | - | - | 1 |
| 5.39 | +0.29 | +5.69% | 9 | 58 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 12.45 | 0.00 | - | - | 2 |
| 3.85 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 117.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 1.77 | -0.19 | -9.69% | 8 | 8 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 130.00 | 33.02 | 0.00 | - | - | 10 |
| 0.53 | -0.17 | -24.29% | 1 | 15 | 135.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 6 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.