Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.00 | +0.78 | +35.14% | 11 | 66 | 2024-05-24 | 0.05 | -0.20 | -80.00% | 1 | 34 |
3.59 | +0.79 | +28.21% | 10 | 26 | 2024-05-31 | 0.23 | -0.17 | -42.50% | 7 | 49 |
- | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 2 |
3.90 | +0.40 | +11.43% | 1 | 2 | 2024-06-14 | 0.51 | -1.91 | -78.93% | 6 | 1 |
4.50 | +1.38 | +44.23% | 144 | 7,247 | 2024-06-21 | 0.56 | -0.56 | -50.00% | 35 | 516 |
5.77 | +1.82 | +46.08% | 17 | 374 | 2024-07-19 | 1.22 | -0.43 | -26.06% | 32 | 372 |
6.05 | +0.42 | +7.46% | 13 | 636 | 2024-08-16 | 1.80 | -0.35 | -16.28% | 3 | 194 |
5.85 | 0.00 | - | 9 | 756 | 2024-09-20 | 2.28 | -0.55 | -19.43% | 34 | 143 |
6.60 | 0.00 | - | 13 | 139 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 19 |
8.50 | +0.63 | +8.01% | 2 | 1,314 | 2025-01-17 | 3.95 | -0.66 | -14.32% | 20 | 2,471 |
7.19 | 0.00 | - | 1 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
9.95 | 0.00 | - | 6 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
12.70 | +0.70 | +5.83% | 5 | 439 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 6 |