Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,413.97 -24.68 (-0.29%) Bitcoin USD
66,202.91 +332.77 (+0.51%) CMC Crypto 200
1,359.09 -14.76 (-1.08%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 5 |
| 21.80 | 0.00 | - | 3 | 4 | 30.00 | 0.07 | 0.00 | - | 5 | 122 |
| 5.30 | 0.00 | - | 1 | 4 | 34.00 | 0.02 | 0.00 | - | 2 | 194 |
| 14.38 | 0.00 | - | 2 | 5 | 35.00 | 0.01 | 0.00 | - | 1 | 136 |
| 4.79 | 0.00 | - | 1 | 44 | 36.00 | 0.01 | 0.00 | - | 2 | 679 |
| 12.62 | 0.00 | - | 3 | 68 | 37.00 | 0.67 | 0.00 | - | 1 | 2,972 |
| 13.15 | 0.00 | - | 1 | 84 | 38.00 | 0.09 | 0.00 | - | 1 | 155 |
| 12.10 | 0.00 | - | 1 | 383 | 39.00 | 0.33 | 0.00 | - | 11 | 222 |
| 12.44 | 0.00 | - | 34 | 206 | 40.00 | 0.05 | 0.00 | - | 12 | 1,076 |
| 9.00 | 0.00 | - | 3 | 45 | 41.00 | 0.01 | 0.00 | - | 1 | 297 |
| 11.27 | 0.00 | - | 1 | 923 | 42.00 | 0.79 | 0.00 | - | 1 | 300 |
| 9.29 | 0.00 | - | 1 | 726 | 43.00 | 0.05 | 0.00 | - | 2 | 1,839 |
| 8.52 | 0.00 | - | 1 | 2,422 | 44.00 | 0.11 | 0.00 | - | 3 | 144 |
| 4.40 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 2 | 2,975 | 45.00 | 0.02 | 0.00 | - | 18 | 663 |
| 6.30 | 0.00 | - | 1 | 484 | 46.00 | 0.08 | 0.00 | - | 2 | 160 |
| 4.85 | 0.00 | - | 12 | 346 | 47.00 | 0.01 | 0.00 | - | 4 | 2,310 |
| 3.65 | 0.00 | - | 17 | 2,766 | 48.00 | 0.20 | 0.00 | - | 10 | 245 |
| 3.00 | 0.00 | - | 3 | 763 | 49.00 | 0.16 | 0.00 | - | 6 | 221 |
| 1.85 | 0.00 | - | 158 | 3,144 | 50.00 | 0.05 | 0.00 | - | 1 | 508 |
| 1.46 | 0.00 | - | 10 | 356 | 51.00 | 0.26 | 0.00 | - | 4 | 80 |
| 0.35 | 0.00 | - | 238 | 389 | 52.00 | 0.54 | 0.00 | - | 156 | 165 |
| 0.15 | 0.00 | - | 67 | 3,393 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 68 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,100 | 55.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | - | 17 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 77 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 101 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.