Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,123.93 +924.74 (+1.40%) CMC Crypto 200
1,370.82 -3.02 (-0.22%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 500 | 472 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 270 |
| 9.53 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 902 |
| 9.20 | 0.00 | - | 3 | 34 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 29 |
| 9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | 18 | 21 |
| 13.76 | -0.16 | -1.15% | 1 | 1,604 | 2025-01-17 | 1.50 | -0.31 | -17.13% | 7 | 101 |
| 17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.