Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,322.48 -3.80 (-0.11%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,095.65 +22.75 (+0.13%) FTSE 100
8,247.79 0.00 (0.00%) Bitcoin USD
61,563.37 +507.19 (+0.83%) CMC Crypto 200
1,278.53 -5.26 (-0.41%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 67 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1 | 10,045 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 87 |
| 0.90 | 0.00 | - | 32 | 8,390 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 32 |
| 1.10 | 0.00 | - | 3 | 1,635 | 2024-09-20 | 6.35 | 0.00 | - | 5 | 112 |
| 2.10 | -0.10 | -4.55% | 3 | 589 | 2024-11-15 | 6.80 | 0.00 | - | 31 | 32 |
| 3.30 | 0.00 | - | 11 | 2,625 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 172 |
| 4.00 | 0.00 | - | 1 | 177 | 2025-03-21 | 9.30 | 0.00 | - | 25 | 48 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 506 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.