Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,533.25 -569.97 (-1.46%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,679.00 -1,699.98 (-2.45%) CMC Crypto 200
1,472.82 -29.85 (-1.99%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
| 2.09 | 0.00 | - | 4 | 28 | 2024-05-31 | 0.35 | -0.02 | -5.41% | 51 | 50 |
| 3.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.54 | +0.09 | +20.00% | 10 | 8 |
| 3.40 | 0.00 | - | 2 | 472 | 2024-06-21 | 1.21 | +0.21 | +21.00% | 6 | 479 |
| 4.15 | 0.00 | - | 12 | 141 | 2024-07-19 | 1.90 | +0.28 | +17.28% | 47 | 1,198 |
| 5.25 | 0.00 | - | 11 | 173 | 2024-08-16 | 2.62 | +0.17 | +6.94% | 6 | 307 |
| 4.95 | -0.25 | -4.81% | 5 | 18 | 2024-09-20 | 2.81 | 0.00 | - | 49 | 111 |
| 6.05 | -1.59 | -20.81% | 5 | 2 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.