Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,320.78 -5.50 (-0.17%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,072.34 -0.56 (-0.00%) FTSE 100
8,275.47 +27.68 (+0.34%) Bitcoin USD
61,631.89 +764.04 (+1.26%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.76 | 0.00 | - | 2 | 41 |
| 1.11 | -0.12 | -9.76% | 1 | 19 | 2024-07-05 | 1.05 | +0.07 | +7.14% | 2 | 7 |
| 1.20 | 0.00 | - | 367 | 7 | 2024-07-12 | 1.15 | 0.00 | - | 5 | 27 |
| 1.53 | 0.00 | - | 3 | 313 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 1,088 |
| 2.65 | 0.00 | - | 5 | 25 | 2024-07-26 | 1.80 | 0.00 | - | - | 10 |
| 2.87 | 0.00 | - | 359 | 463 | 2024-08-16 | 2.63 | 0.00 | - | 2 | 741 |
| 3.70 | 0.00 | - | 24 | 300 | 2024-09-20 | 3.30 | 0.00 | - | 16 | 187 |
| 4.92 | 0.00 | - | 1 | 27 | 2024-11-15 | 4.50 | 0.00 | - | 4 | 148 |
© 2024 Yahoo. All rights reserved.