Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,320.12 -6.16 (-0.19%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,067.27 -5.63 (-0.03%) FTSE 100
8,273.81 +26.02 (+0.32%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.61 -6.17 (-0.48%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | - | 37 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 16 |
| 6.95 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.80 | +0.12 | +17.65% | 1 | 259 |
| - | - | - | - | - | 2024-07-26 | 1.30 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 46 | 2024-08-16 | 2.22 | 0.00 | - | 1 | 349 |
| 4.70 | 0.00 | - | 6 | 66 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 63 |
| 6.90 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.73 | 0.00 | - | 7 | 54 |
© 2024 Yahoo. All rights reserved.