Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.80 +746.55 (+1.13%) CMC Crypto 200
1,370.80 -3.04 (-0.22%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +4.53 | +109.95% | 3 | 3 | 2024-05-24 | 0.27 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 4,534 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 224 |
| 8.97 | +1.22 | +15.74% | 3 | 114 | 2024-07-19 | 0.24 | -0.25 | -51.02% | 177 | 511 |
| 8.85 | 0.00 | - | 1 | 153 | 2024-08-16 | 1.03 | 0.00 | - | 41 | 1,325 |
| 8.20 | 0.00 | - | 1 | 364 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 694 |
| 10.31 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 54 |
| 11.67 | -0.19 | -1.60% | 20 | 599 | 2025-01-17 | 2.16 | -0.41 | -15.95% | 42 | 40 |
| - | - | - | - | - | 2025-03-21 | 2.85 | -0.93 | -24.60% | 1 | 11 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 15.80 | +1.00 | +6.76% | 8 | 110 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.