Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,320.84 -5.44 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,049.47 -23.43 (-0.13%) FTSE 100
8,272.72 +24.93 (+0.30%) Bitcoin USD
61,712.18 +820.27 (+1.35%) CMC Crypto 200
1,277.59 -6.20 (-0.48%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 311 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.18 | 0.00 | - | 42 | 166 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 4 | 0 |
| 15.48 | 0.00 | - | - | 2 | 2024-11-15 | 1.00 | 0.00 | - | - | 60 |
| 20.97 | 0.00 | - | 10 | 916 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 373 |
| - | - | - | - | - | 2025-03-21 | 1.27 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2025-11-21 | 2.70 | 0.00 | - | 4 | 44 |
| 16.85 | 0.00 | - | 5 | 327 | 2026-01-16 | 2.73 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.