Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,590.38 +781.61 (+1.29%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00080000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.32 | 0.00 | - | - | 2 | 138.09% |
| TECK240816C00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 104.40% |
| TECK241115C00080000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.06 | 0.00 | - | 3 | 3 | 52.88% |
| TECK250117C00080000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 1.40 | 0.00 | - | 50 | 54 | 56.15% |
| TECK250321C00080000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.62 | 0.01 | 1.79 | 0.00 | - | - | 10 | 52.86% |
| TECK260116C00080000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 2.04 | 1.50 | 9.60 | 0.00 | - | 29 | 68 | 55.44% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.