Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,569.34 +751.57 (+1.24%) CMC Crypto 200
1,283.48 +17.34 (+1.37%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00070000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.12 | 0.00 | - | 2 | 7 | 55.32% |
| TECK241115C00070000 | 2024-06-25 11:16AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 76 | 55.64% |
| TECK250117C00070000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 0.65 | 0.01 | 1.86 | 0.00 | - | 1 | 788 | 50.93% |
| TECK251121C00070000 | 2024-05-31 10:24AM EDT | 2025-11-21 | 4.48 | 0.35 | 10.15 | 0.00 | - | 1 | 6 | 71.64% |
| TECK260116C00070000 | 2024-06-27 2:53PM EDT | 2026-01-16 | 3.50 | 3.20 | 5.80 | 0.00 | - | 81 | 156 | 49.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 2025-11-21 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 30.88% |
© 2024 Yahoo. All rights reserved.