Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,550.29 +787.12 (+1.30%) CMC Crypto 200
1,283.48 +17.34 (+1.37%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00065000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,234 | 51.95% |
| TECK240816C00065000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 51.95% |
| TECK240920C00065000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 0.51 | 0.01 | 1.00 | 0.00 | - | 100 | 124 | 55.96% |
| TECK241115C00065000 | 2024-06-24 10:26AM EDT | 2024-11-15 | 0.70 | 0.44 | 0.75 | 0.00 | - | 4 | 262 | 39.97% |
| TECK250117C00065000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 1.18 | 0.35 | 2.82 | 0.00 | - | 6 | 6,041 | 53.09% |
| TECK250321C00065000 | 2024-06-04 12:31PM EDT | 2025-03-21 | 2.20 | 0.63 | 3.85 | 0.00 | - | 1 | 2 | 53.53% |
| TECK260116C00065000 | 2024-06-17 1:16PM EDT | 2026-01-16 | 3.95 | 1.00 | 9.75 | 0.00 | - | 5 | 230 | 62.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00065000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 11.75 | 15.95 | 19.10 | 0.00 | - | - | 0 | 72.46% |
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 2025-01-17 | 20.90 | 21.85 | 25.00 | 0.00 | - | 1 | 2 | 80.04% |
© 2024 Yahoo. All rights reserved.