Singapore markets open in 1 hour
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.13 +796.29 (+1.31%) CMC Crypto 200
1,282.91 +16.77 (+1.32%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00036000 | 2024-03-14 9:36AM EDT | 2024-07-19 | 10.50 | 11.90 | 15.00 | 0.00 | - | 1 | 1 | 135.16% |
| TECK240816C00036000 | 2024-02-12 1:54PM EDT | 2024-08-16 | 5.00 | 11.05 | 12.25 | 0.00 | - | - | 1 | 53.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00036000 | 2024-02-21 1:28PM EDT | 2024-07-19 | 2.48 | 0.33 | 0.82 | 0.00 | - | 1 | 140 | 98.54% |
| TECK240816P00036000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.40 | 1.68 | 0.00 | - | 3 | 10 | 79.05% |
| TECK241115P00036000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 0.36 | 0.00 | 2.36 | 0.00 | - | 2 | 10 | 65.45% |
© 2024 Yahoo. All rights reserved.